24H 最高$0.1181
24H 最低$0.1128
今日开盘$0.1132
24H 成交量$56.77万
流通市值$8,707.58万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$101.12 | $104.36 | $95.69 | $13.41万 | — | 4.59% |
| 467 |
GUNGunz
|
$0.001928 | $0.002015 | $0.001909 | $24.37万 | $118.09万 | -0.47% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.41万 | $1,051.26万 | 1.21% |
| 690 |
BRKBBBRKBB
|
$586.28 | $586.98 | $557.10 | $3.00万 | — | 4.93% |
| 357 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.32万 | — | 7.84% |
| 620 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0039 | $11.08万 | $3,966.53万 | 1.02% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 288 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $53.80万 | $1,381.50万 | -3.11% |
| 188 |
CRWVBCRWVB
|
$47.84 | $53.82 | $46.78 | $99.35万 | — | -8.27% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $499.68万 | $2.99亿 | -0.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.02 | $873.57 | $762.00 | $2,463.55万 | $7,586.77万 | -9.89% |
| 103 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03089 | $0.02562 | $264.58万 | $544.06万 | -14.70% |
| 608 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.98万 | $134.88万 | 4.23% |
| 211 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002346 | $0.00002251 | $84.18万 | $2.22亿 | 1.05% |
| 677 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $5.79万 | $1,945.83万 | 1.11% |
| 50 |
ONDOOndo
|
$0.4075 | $0.4204 | $0.3969 | $1,054.72万 | $20.00亿 | 0.94% |
相关站点
共 40 个
BEAMX _加密货币行情
Uniswap _加密货币行情
MarsCoin _BTC行情
Polygon _比特币行情
StraitsX XUSD _币种排行
Hedera _数字货币市值
Worldcoin _BTC行情
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Celo _BTC行情
1000CAT _比特币行情
Hedera _BTC行情
MarsCoin _BTC行情
Ethena _BTC行情
Near Protocol _加密货币行情
Pepe _比特币行情
Uniswap _BTC行情
AMDB _以太坊ETH价格
Artificial _币种排行
NFPrompt _加密货币行情
World Liberty _数字货币市值
SNXXB _加密货币行情
Initia _以太坊ETH价格
以太坊 _比特币行情
恒星币 _币种排行
达世币 _以太坊ETH价格
Arbitrum _数字货币市值
Quant _BTC行情
USDC _比特币
比特现金 _比特币行情
TQQQB _比特币行情
艾达币 _币种排行
Chainlink _币种排行
United Stables _数字货币市值
Gram _加密货币行情
Aerodrome _加密货币行情
Sei _BTC行情
United Stables _BTC行情
BEAMX _加密货币行情