24H 最高$372.46
24H 最低$322.14
今日开盘$367.33
24H 成交量$25.99万
流通市值—
24H 涨跌额(-$38.93)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RDDTBRDDTB
|
$93.01 | $103.02 | $91.50 | $11.35万 | — | -9.58% |
| 443 |
GUNGunz
|
$0.001769 | $0.001986 | $0.001726 | $32.08万 | $106.65万 | -9.42% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 269 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.29万 | $1,019.20万 | -3.63% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 535 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.57万 | — | -13.19% |
| 560 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.58万 | $3,722.01万 | -4.55% |
| 663 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.71% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $90.18万 | $1,236.16万 | -10.10% |
| 172 |
CRWVBCRWVB
|
$42.83 | $49.21 | $40.70 | $130.24万 | — | -11.65% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $347.63万 | $2.72亿 | -8.69% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$679.84 | $809.76 | $657.52 | $2,141.97万 | $7,586.77万 | -16.04% |
| 125 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02965 | $0.0246 | $210.06万 | $499.44万 | -8.01% |
| 629 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -3.02% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $158.95万 | $2.04亿 | -7.78% |
| 671 |
HIVEHive
|
$0.0431 | $0.0465 | $0.0425 | $7.67万 | $1,837.30万 | -5.69% |
| 47 |
ONDOOndo
|
$0.3686 | $0.4164 | $0.3603 | $1,332.83万 | $18.15亿 | -10.62% |
相关站点
共 40 个
Quant _比特币行情
MarsCoin _BTC行情
Aster _以太坊ETH价格
Sei _加密货币行情
Aerodrome _BTC行情
BEB _加密货币行情
Aave _BTC行情
Hedera _加密货币行情
1000CAT _比特币行情
LayerZero _比特币行情
Worldcoin _币种排行
莱特币 _比特币
INTWB _比特币行情
BFUSD _以太坊ETH价格
Aster _比特币行情
United Stables _比特币行情
TONToken _加密货币行情
World Liberty _比特币行情
PAX Gold _币种排行
Bubblemaps _BTC行情
USD1 _加密货币行情
波场 _BTC行情
United Stables _币种排行
Pudgy Penguins _BTC行情
Ether.fi _加密货币行情
Pepe _币种排行
Caldera _比特币行情
QQQB _币种排行
Tether Gold _比特币行情
Holo _以太坊ETH价格
StraitsX XUSD _比特币行情
Official Trump _比特币
Starknet _比特币
RWUSD _加密货币行情
比特币 _币种排行
大零币 _BTC行情
Plasma _加密货币行情
Pepe _比特币
SNXXB _数字货币市值
PancakeSwap _比特币