24H 最高$0.2015
24H 最低$0.1888
今日开盘$0.1909
24H 成交量$2,094.14万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RDDTBRDDTB
|
$100.4 | $104.36 | $94.76 | $14.20万 | — | 5.74% |
| 463 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -1.48% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 266 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.79万 | $1,051.26万 | -1.20% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $2.97万 | — | 4.62% |
| 331 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.56 | $45.31万 | — | 10.08% |
| 528 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00388 | $20.08万 | $3,966.53万 | 1.55% |
| 663 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.73万 | $1.12亿 | -0.63% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 311 |
BERABerachain
|
$0.1246 | $0.1335 | $0.1245 | $49.06万 | $1,381.50万 | -4.23% |
| 194 |
CRWVBCRWVB
|
$46.87 | $53.82 | $46.78 | $94.39万 | — | -9.88% |
| 75 |
PENDLEPendle
|
$1.781 | $1.84 | $1.72 | $511.42万 | $2.99亿 | 0.57% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$770.44 | $873.57 | $762.00 | $2,519.59万 | $7,586.77万 | -9.66% |
| 93 |
HAEDALHaedal Protocol
|
$0.02834 | $0.03236 | $0.02703 | $340.91万 | $544.06万 | 1.03% |
| 614 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 3.19% |
| 192 |
FLOKIFloki Inu
|
$0.00002283 | $0.00002346 | $0.00002238 | $97.07万 | $2.22亿 | 1.38% |
| 674 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0447 | $6.22万 | $1,945.83万 | 1.78% |
| 49 |
ONDOOndo
|
$0.4066 | $0.4204 | $0.3958 | $1,128.53万 | $20.00亿 | 2.01% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
比特币 _比特币行情
BEAMX _加密货币行情
Haedal _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _加密货币行情
PancakeSwap _数字货币市值
Polkadot _以太坊ETH价格
Mubarak _币种排行
PancakeSwap _币种排行
Celestia _比特币
PancakeSwap _加密货币行情
NFPrompt _以太坊ETH价格
Bittensor _比特币
First Digital _数字货币市值
Uniswap _BTC行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
TQQQB _BTC行情
Solana _币种排行
Aster _以太坊ETH价格
Sei _以太坊ETH价格
INTWB _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _加密货币行情
Injective _数字货币市值
Mubarak _币种排行
SOXSB _数字货币市值
狗币 _加密货币行情
USD1 _比特币
Solana _加密货币行情
Filecoin _加密货币行情
Ripple USD _比特币
Zama _币种排行
波场 _币种排行
Ethena _数字货币市值
Filecoin _币种排行
Quant _比特币
Sei _BTC行情