24H 最高$355.65
24H 最低$343.71
今日开盘$354.4
24H 成交量$211.76万
流通市值—
24H 涨跌额(-$10.19)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RDDTBRDDTB
|
$92.77 | $103.83 | $91.50 | $11.69万 | — | -10.58% |
| 438 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.94万 | $106.65万 | -9.80% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 260 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $70.35万 | $1,019.20万 | -2.86% |
| 679 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.82 | $6.03万 | — | 0.95% |
| 539 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.28万 | — | -13.19% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.38万 | $3,722.01万 | -5.56% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -6.08% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.18万 | $4.95亿 | -0.03% |
| 214 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.19万 | $1,236.16万 | -11.27% |
| 171 |
CRWVBCRWVB
|
$42.39 | $49.21 | $40.70 | $130.63万 | — | -13.72% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.90万 | $2.72亿 | -8.63% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.5 | $813.82 | $657.52 | $2,090.76万 | $7,586.77万 | -16.78% |
| 125 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.60% |
| 629 |
COOKIECookie
|
$0.00827 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.39% |
| 151 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002325 | $0.00002068 | $153.94万 | $2.04亿 | -8.65% |
| 669 |
HIVEHive
|
$0.0427 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -6.57% |
| 51 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,179.14万 | $18.15亿 | -10.25% |
相关站点
共 40 个
Aster _BTC行情
BEAMX _数字货币市值
NFPrompt _币种排行
DRAMB _BTC行情
BEB _比特币
Plasma _比特币
达世币 _币种排行
PancakeSwap _加密货币行情
Sui _加密货币行情
比特币 _比特币行情
Ondo _以太坊ETH价格
应用链 _数字货币市值
Ondo _比特币行情
艾达币 _以太坊ETH价格
First Digital _比特币
USD1 _币种排行
应用链 _比特币
Quant _BTC行情
比特现金 _数字货币市值
Thena _加密货币行情
USDC _加密货币行情
USDC _以太坊ETH价格
狗币 _数字货币市值
Ripple USD _以太坊ETH价格
Bittensor _以太坊ETH价格
Quant _币种排行
BFUSD _比特币
DRAMB _数字货币市值
Celestia _比特币
恒星币 _以太坊ETH价格
TONToken _BTC行情
Polkadot _BTC行情
Sui _比特币
莱特币 _比特币行情
Pump.fun _币种排行
Aptos _币种排行
Holo _比特币
StraitsX XUSD _以太坊ETH价格
Raydium _数字货币市值
Filecoin _以太坊ETH价格