星链查
行情总览
A

Vaulta

A · 美元计价
$0.0833
2.84% ≈ ￥0.54978 ($0.00)
更新于 2026-11-05 14:20:02
← 行情列表
24H 最高$0.085
24H 最低$0.0809
今日开盘$0.081
24H 成交量$45.15万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% Portal $0.01262 -1.79% FreiXSharesFXS $0.812 -4.81% CYPHB $2.86 +8.75% PLTRB $168.19 -2.07% dYdX $0.10434 +0.80% Trust Wallet TokenTWT $0.4114 +2.57% STPT $0.07042 +2.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
586 RDDTB RDDTBRDDTB $100.54 $104.36 $94.87$14.03万 — 5.83%
463 GUN GUNGunz $0.001935 $0.002015 $0.001909$25.44万 $118.09万 -0.67%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,080.21万 -10.94%
266 BANK BANKLorenzo Protocol $0.025 $0.0255 $0.0244$60.55万 $1,051.26万 -0.40%
691 BRKBB BRKBBBRKBB $583.52 $586.05 $555.90$2.98万 — 4.72%
332 CYPHB CYPHBCYPHB $2.86 $3.05 $2.56$44.71万 — 8.75%
527 ANKR ANKRAnkr $0.00396 $0.00405 $0.00388$20.09万 $3,966.53万 1.28%
664 GLM GLMGolem $0.1109 $0.114 $0.1099$7.70万 $1.12亿 -0.45%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
206 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
222 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994$76.62万 $4.96亿 -0.02%
305 BERA BERABerachain $0.1242 $0.1335 $0.1228$51.41万 $1,381.50万 -4.02%
193 CRWVB CRWVBCRWVB $47.26 $53.82 $46.78$95.59万 — -9.41%
75 PENDLE PENDLEPendle $1.793 $1.84 $1.72$512.64万 $2.99亿 1.47%
28 MUB MUBMicron Technology (bStocks Tok $771.36 $873.57 $762.00$2,528.92万 $7,586.77万 -9.85%
89 HAEDAL HAEDALHaedal Protocol $0.02688 $0.03236 $0.02652$371.62万 $544.06万 -4.00%
613 COOKIE COOKIECookie $0.00877 $0.00898 $0.00841$11.95万 $134.88万 3.42%
194 FLOKI FLOKIFloki Inu $0.00002292 $0.00002346 $0.00002244$95.48万 $2.22亿 2.14%
674 HIVE HIVEHive $0.0458 $0.0466 $0.0447$6.23万 $1,945.83万 2.46%
49 ONDO ONDOOndo $0.4084 $0.4204 $0.3969$1,124.90万 $20.00亿 2.46%

相关站点

共 40 个
比特币 _BTC行情 BABAB _加密货币行情 Uniswap _比特币行情 THORChain _加密货币行情 达世币 _BTC行情 Hyperliquid _比特币 Plasma _数字货币市值 KORUB _加密货币行情 恒星币 _数字货币市值 KORUB _比特币 Celestia _比特币 Worldcoin _比特币 Pepe _加密货币行情 Ethena _数字货币市值 KORUB _比特币 TQQQB _BTC行情 Chainlink _以太坊ETH价格 AMDB _比特币 Initia _BTC行情 Solana _比特币 Sui _比特币 EUR _比特币 PAX Gold _币种排行 USD1 _比特币行情 Celo _BTC行情 Aster _比特币 PAX Gold _数字货币市值 艾达币 _数字货币市值 币安币 _BTC行情 Polygon _比特币 比特币 _币种排行 Bubblemaps _比特币行情 应用链 _BTC行情 BEB _以太坊ETH价格 恒星币 _比特币行情 TONToken _BTC行情 Plasma _BTC行情 Near Protocol _加密货币行情 Ondo _币种排行 INTWB _BTC行情